Alpa Laboratories Limited (ALPA.BO)
INR 103.05
(0.49%)
INR 103.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 100.8 | 103.0 | 97.0 | 100.15 | 8329.00 |
| 06 May, 2025 | 105.0 | 105.0 | 100.1 | 103.05 | 2510.00 |
| 05 May, 2025 | 95.1 | 106.55 | 95.1 | 105.3 | 2592.00 |
| 02 May, 2025 | 104.7 | 106.6 | 103.0 | 103.05 | 1513.00 |
| 30 Apr, 2025 | 110.7 | 110.7 | 101.0 | 102.55 | 14.44 Thousand |
| 29 Apr, 2025 | 107.8 | 111.75 | 103.55 | 105.9 | 8765.00 |
| 28 Apr, 2025 | 105.05 | 106.5 | 103.6 | 106.05 | 3870.00 |
| 25 Apr, 2025 | 115.0 | 115.0 | 105.05 | 107.15 | 8619.00 |
| 24 Apr, 2025 | 111.9 | 118.5 | 111.4 | 113.65 | 11.05 Thousand |
| 23 Apr, 2025 | 109.55 | 112.8 | 109.55 | 110.7 | 1897.00 |
3181
BMTLF
YAL
017180
NEWCAP
URB-A