Alpa Laboratories Limited (ALPA.BO)
INR 103.05
(0.49%)
INR 103.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 109.2 | 112.0 | 109.2 | 110.9 | 3965.00 |
| 21 Apr, 2025 | 112.0 | 112.0 | 111.5 | 111.5 | 512.00 |
| 17 Apr, 2025 | 109.15 | 110.7 | 107.95 | 108.2 | 2256.00 |
| 16 Apr, 2025 | 110.3 | 110.3 | 108.15 | 109.45 | 1859.00 |
| 15 Apr, 2025 | 106.05 | 110.95 | 106.05 | 108.45 | 2810.00 |
| 11 Apr, 2025 | 102.05 | 105.75 | 102.05 | 105.3 | 1850.00 |
| 09 Apr, 2025 | 104.5 | 104.5 | 101.55 | 101.9 | 2557.00 |
| 08 Apr, 2025 | 112.95 | 113.85 | 104.3 | 105.3 | 2395.00 |
| 07 Apr, 2025 | 103.9 | 105.05 | 100.95 | 103.85 | 9215.00 |
| 04 Apr, 2025 | 113.9 | 113.9 | 108.45 | 108.95 | 8576.00 |
3181
BMTLF
YAL
017180
NEWCAP
URB-A