Alphalogic Techsys Limited (ALPHALOGIC.BO)
INR 94.46
(0.24%)
INR 94.46
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 168.00 |
| 24 Jun, 2025 | 99.7 | 99.7 | 99.7 | 99.7 | 1038.00 |
| 23 Jun, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 216.00 |
| 20 Jun, 2025 | 105.35 | 105.35 | 103.75 | 103.75 | 1775.00 |
| 19 Jun, 2025 | 110.0 | 110.0 | 105.85 | 105.85 | 451.00 |
| 18 Jun, 2025 | 108.0 | 108.0 | 104.4 | 108.0 | 3138.00 |
| 17 Jun, 2025 | 108.65 | 108.65 | 106.5 | 106.5 | 2704.00 |
| 16 Jun, 2025 | 106.6 | 108.65 | 106.6 | 108.65 | 7212.00 |
| 13 Jun, 2025 | 108.7 | 108.7 | 106.55 | 106.55 | 1539.00 |
| 12 Jun, 2025 | 108.7 | 108.7 | 108.7 | 108.7 | 3279.00 |
300657
KEYW
9961
NICK
LIND
RND