Alphalogic Techsys Limited (ALPHALOGIC.BO)
INR 94.46
(0.24%)
INR 94.46
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 108.92 | 108.92 | 108.92 | 108.92 | 1182.00 |
| 28 May, 2025 | 111.14 | 111.14 | 111.14 | 111.14 | 1082.00 |
| 27 May, 2025 | 113.4 | 113.4 | 113.4 | 113.4 | 340.00 |
| 26 May, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 864.00 |
| 23 May, 2025 | 118.07 | 118.07 | 118.07 | 118.07 | 1701.00 |
| 22 May, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 926.00 |
| 21 May, 2025 | 123.8 | 123.8 | 122.92 | 122.92 | 5909.00 |
| 20 May, 2025 | 126.05 | 126.05 | 125.42 | 125.42 | 8822.00 |
| 19 May, 2025 | 123.58 | 123.58 | 123.58 | 123.58 | 9595.00 |
| 16 May, 2025 | 110.0 | 117.75 | 110.0 | 117.7 | 20.34 Thousand |
300657
KEYW
9961
NICK
LIND
RND