Alphalogic Techsys Limited (ALPHALOGIC.BO)
INR 94.46
(0.24%)
INR 94.46
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 106.9 | 106.9 | 102.0 | 106.5 | 487.00 |
| 03 Jul, 2025 | 106.85 | 108.0 | 104.0 | 105.0 | 1482.00 |
| 02 Jul, 2025 | 103.8 | 105.0 | 102.0 | 104.0 | 1349.00 |
| 01 Jul, 2025 | 106.0 | 108.8 | 101.2 | 103.5 | 2153.00 |
| 30 Jun, 2025 | 102.95 | 109.0 | 100.15 | 106.0 | 7664.00 |
| 27 Jun, 2025 | 104.9 | 104.9 | 101.05 | 104.0 | 5679.00 |
| 26 Jun, 2025 | 103.0 | 103.0 | 102.55 | 103.0 | 2815.00 |
| 25 Jun, 2025 | 101.0 | 103.0 | 101.0 | 102.5 | 4529.00 |
| 24 Jun, 2025 | 99.7 | 101.0 | 99.7 | 101.0 | 10.07 Thousand |
| 23 Jun, 2025 | 102.95 | 102.95 | 101.7 | 101.7 | 1928.00 |
300657
KEYW
9961
NICK
LIND
RND