Alacrity Securities Limited (ALSL.BO)

INR 83.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 65.5 67.9 63.9 63.99 4939.00
20 Jun, 2025 68.0 68.0 65.0 65.79 28.12 Thousand
19 Jun, 2025 68.3 69.35 64.0 65.17 10.08 Thousand
18 Jun, 2025 68.9 69.2 64.3 66.1 21.44 Thousand
17 Jun, 2025 68.34 70.98 65.0 66.45 7994.00
16 Jun, 2025 66.75 69.99 66.0 68.34 6382.00
13 Jun, 2025 69.68 69.68 66.22 67.45 4579.00
12 Jun, 2025 67.04 69.76 67.04 69.69 7474.00
11 Jun, 2025 64.99 66.44 63.0 66.44 10.14 Thousand
10 Jun, 2025 68.94 68.94 63.11 63.28 11.99 Thousand