Alacrity Securities Limited (ALSL.BO)

INR 83.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 70.0 70.0 68.6 68.6 393.00
23 May, 2025 68.6 70.5 68.6 70.0 4679.00
22 May, 2025 70.2 70.2 70.0 70.0 720.00
21 May, 2025 72.87 72.87 71.42 71.42 11.79 Thousand
20 May, 2025 75.8 75.8 72.87 72.87 8896.00
19 May, 2025 73.6 74.4 73.5 74.35 4385.00
16 May, 2025 74.75 75.0 73.5 75.0 15.49 Thousand
15 May, 2025 75.95 75.95 75.0 75.0 262.00
14 May, 2025 74.63 74.63 74.48 74.48 2546.00
13 May, 2025 76.0 76.0 76.0 76.0 540.00