Alacrity Securities Limited (ALSL.BO)
INR 83.5
(-1.72%)
INR 83.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 64.8 | 64.8 | 62.5 | 62.5 | 273.00 |
| 25 Jun, 2025 | 64.38 | 64.38 | 62.5 | 62.5 | 160.00 |
| 24 Jun, 2025 | 63.76 | 64.86 | 62.99 | 63.75 | 1850.00 |
| 23 Jun, 2025 | 65.5 | 67.9 | 63.9 | 63.99 | 4939.00 |
| 20 Jun, 2025 | 68.0 | 68.0 | 65.0 | 65.79 | 28.12 Thousand |
| 19 Jun, 2025 | 68.3 | 69.35 | 64.0 | 65.17 | 10.08 Thousand |
| 18 Jun, 2025 | 68.9 | 69.2 | 64.3 | 66.1 | 21.44 Thousand |
| 17 Jun, 2025 | 68.34 | 70.98 | 65.0 | 66.45 | 7994.00 |
| 16 Jun, 2025 | 66.75 | 69.99 | 66.0 | 68.34 | 6382.00 |
| 13 Jun, 2025 | 69.68 | 69.68 | 66.22 | 67.45 | 4579.00 |
HISARSP
0609
601500
WDPSF
GKI
GREENCREST