Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5870.0 | 5901.7 | 5777.4 | 5811.8 | 7115.00 |
| 05 Dec, 2024 | 6014.85 | 6057.4 | 5790.0 | 5818.75 | 9628.00 |
| 04 Dec, 2024 | 6099.95 | 6099.95 | 5984.7 | 6012.25 | 9749.00 |
| 03 Dec, 2024 | 6097.15 | 6130.05 | 5990.3 | 6018.1 | 12.62 Thousand |
| 02 Dec, 2024 | 6067.05 | 6264.0 | 6027.35 | 6054.75 | 19.3 Thousand |
| 29 Nov, 2024 | 6039.75 | 6097.4 | 5953.0 | 6066.25 | 11.81 Thousand |
| 28 Nov, 2024 | 6459.95 | 6459.95 | 5959.0 | 5991.45 | 23.21 Thousand |
| 27 Nov, 2024 | 6544.35 | 6544.35 | 6433.05 | 6472.8 | 7361.00 |
| 26 Nov, 2024 | 6599.25 | 6599.25 | 6412.6 | 6442.0 | 6950.00 |
| 25 Nov, 2024 | 6630.0 | 6785.95 | 6468.0 | 6527.4 | 21.61 Thousand |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT