Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 6200.0 | 6210.0 | 6082.5 | 6115.35 | 137.44 Thousand |
| 19 Dec, 2024 | 5934.85 | 6194.0 | 5893.4 | 6095.75 | 31.33 Thousand |
| 18 Dec, 2024 | 6005.8 | 6038.3 | 5931.35 | 5993.4 | 5920.00 |
| 17 Dec, 2024 | 6084.6 | 6149.2 | 5975.6 | 6005.05 | 38.58 Thousand |
| 16 Dec, 2024 | 5780.55 | 6108.95 | 5780.0 | 5985.85 | 32.8 Thousand |
| 13 Dec, 2024 | 5715.05 | 5805.0 | 5650.0 | 5789.35 | 5635.00 |
| 12 Dec, 2024 | 5829.95 | 5829.95 | 5714.35 | 5733.65 | 5472.00 |
| 11 Dec, 2024 | 5701.2 | 5802.95 | 5701.2 | 5789.05 | 4224.00 |
| 10 Dec, 2024 | 5793.45 | 5826.5 | 5700.0 | 5721.7 | 9878.00 |
| 09 Dec, 2024 | 5806.45 | 5842.2 | 5739.8 | 5793.2 | 16.42 Thousand |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT