Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3599.85 | 3648.0 | 3540.35 | 3612.55 | 3976.00 |
| 15 Apr, 2024 | 3618.35 | 3663.8 | 3564.05 | 3600.45 | 3234.00 |
| 12 Apr, 2024 | 3688.05 | 3734.0 | 3677.4 | 3692.15 | 5224.00 |
| 10 Apr, 2024 | 3790.15 | 3802.75 | 3670.2 | 3692.35 | 5652.00 |
| 09 Apr, 2024 | 3848.85 | 3848.85 | 3722.9 | 3785.5 | 8102.00 |
| 08 Apr, 2024 | 3800.0 | 3905.0 | 3785.0 | 3797.0 | 5778.00 |
| 05 Apr, 2024 | 3710.15 | 3864.2 | 3706.25 | 3747.95 | 15.63 Thousand |
| 04 Apr, 2024 | 3810.0 | 3852.4 | 3739.9 | 3756.25 | 3975.00 |
| 03 Apr, 2024 | 3799.85 | 3819.25 | 3732.6 | 3775.5 | 4111.00 |
| 02 Apr, 2024 | 3725.0 | 3810.0 | 3713.25 | 3763.85 | 14.54 Thousand |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT