Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3625.0 | 3625.45 | 3388.0 | 3550.55 | 4094.00 |
| 12 Mar, 2024 | 3648.25 | 3693.7 | 3559.65 | 3625.45 | 2939.00 |
| 11 Mar, 2024 | 3652.15 | 3730.0 | 3585.25 | 3621.85 | 5520.00 |
| 07 Mar, 2024 | 3650.05 | 3698.0 | 3630.0 | 3681.9 | 2582.00 |
| 06 Mar, 2024 | 3718.95 | 3727.25 | 3616.35 | 3665.0 | 4322.00 |
| 05 Mar, 2024 | 3728.0 | 3782.35 | 3681.15 | 3698.2 | 4192.00 |
| 04 Mar, 2024 | 3687.95 | 3777.0 | 3567.5 | 3706.95 | 3044.00 |
| 02 Mar, 2024 | 3680.0 | 3685.0 | 3615.0 | 3660.0 | 681.00 |
| 01 Mar, 2024 | 3682.6 | 3702.55 | 3561.0 | 3590.2 | 2324.00 |
| 29 Feb, 2024 | 3705.05 | 3705.05 | 3573.0 | 3678.4 | 3668.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT