Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2994.05 | 2994.05 | 2928.4 | 2938.75 | 1129.00 |
| 13 Oct, 2023 | 2988.0 | 3008.35 | 2952.45 | 2967.5 | 4893.00 |
| 12 Oct, 2023 | 2890.05 | 3015.0 | 2884.75 | 2993.2 | 7243.00 |
| 11 Oct, 2023 | 2839.35 | 2900.7 | 2839.35 | 2893.25 | 1655.00 |
| 10 Oct, 2023 | 2847.3 | 2876.3 | 2808.0 | 2839.3 | 3376.00 |
| 09 Oct, 2023 | 2875.05 | 2900.5 | 2812.65 | 2842.0 | 6400.00 |
| 06 Oct, 2023 | 2915.05 | 2975.95 | 2897.0 | 2921.75 | 3415.00 |
| 05 Oct, 2023 | 2902.0 | 2988.95 | 2902.0 | 2945.65 | 3316.00 |
| 04 Oct, 2023 | 2949.95 | 2949.95 | 2861.0 | 2900.55 | 2308.00 |
| 03 Oct, 2023 | 2961.05 | 2988.75 | 2878.35 | 2932.1 | 4762.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT