Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3139.95 | 3139.95 | 2967.4 | 3051.8 | 10.65 Thousand |
| 09 Nov, 2023 | 3350.0 | 3375.35 | 3111.0 | 3129.55 | 4063.00 |
| 08 Nov, 2023 | 3390.0 | 3478.6 | 3310.0 | 3325.45 | 7175.00 |
| 07 Nov, 2023 | 3355.95 | 3430.0 | 3279.35 | 3394.8 | 17.65 Thousand |
| 06 Nov, 2023 | 3198.95 | 3444.0 | 3167.75 | 3360.65 | 13.45 Thousand |
| 03 Nov, 2023 | 2925.9 | 3150.0 | 2925.65 | 3116.3 | 13.66 Thousand |
| 02 Nov, 2023 | 2933.0 | 2979.25 | 2905.3 | 2921.25 | 2346.00 |
| 01 Nov, 2023 | 2932.8 | 2973.85 | 2874.05 | 2928.8 | 3800.00 |
| 31 Oct, 2023 | 2986.1 | 3005.75 | 2912.3 | 2935.8 | 1721.00 |
| 30 Oct, 2023 | 2907.85 | 2998.25 | 2885.5 | 2984.95 | 7168.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT