Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5875.0 | 5960.0 | 5589.05 | 5627.05 | 9680.00 |
| 27 Feb, 2025 | 6024.3 | 6150.0 | 5851.0 | 5943.75 | 17.33 Thousand |
| 25 Feb, 2025 | 5930.25 | 6175.0 | 5911.05 | 6024.5 | 12.12 Thousand |
| 24 Feb, 2025 | 5949.5 | 6059.2 | 5743.7 | 6024.55 | 13.43 Thousand |
| 21 Feb, 2025 | 5803.75 | 6117.75 | 5738.0 | 5998.65 | 34.21 Thousand |
| 20 Feb, 2025 | 5530.55 | 5873.85 | 5441.15 | 5840.95 | 19.37 Thousand |
| 19 Feb, 2025 | 5404.85 | 5630.0 | 5382.9 | 5516.45 | 16.13 Thousand |
| 18 Feb, 2025 | 5783.05 | 5825.75 | 5238.45 | 5513.15 | 48.43 Thousand |
| 17 Feb, 2025 | 5800.0 | 5915.95 | 5629.85 | 5783.6 | 26.67 Thousand |
| 14 Feb, 2025 | 6199.95 | 6199.95 | 5767.6 | 5821.15 | 15.14 Thousand |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT