Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5979.3 | 6248.15 | 5890.0 | 6141.4 | 19.07 Thousand |
| 12 Feb, 2025 | 6450.0 | 6450.0 | 5934.05 | 5979.3 | 35.41 Thousand |
| 11 Feb, 2025 | 6929.0 | 6941.95 | 6387.0 | 6436.55 | 13.65 Thousand |
| 10 Feb, 2025 | 6893.7 | 6952.9 | 6737.2 | 6923.4 | 6619.00 |
| 07 Feb, 2025 | 6955.05 | 7043.0 | 6834.05 | 6893.7 | 6619.00 |
| 06 Feb, 2025 | 6935.05 | 7032.85 | 6844.25 | 6952.9 | 8743.00 |
| 05 Feb, 2025 | 6940.0 | 7299.0 | 6812.0 | 6906.8 | 67.06 Thousand |
| 04 Feb, 2025 | 6598.0 | 6969.1 | 6563.65 | 6919.6 | 31.16 Thousand |
| 03 Feb, 2025 | 6500.0 | 6875.0 | 6462.7 | 6530.0 | 31.02 Thousand |
| 01 Feb, 2025 | 6569.85 | 6678.4 | 6443.55 | 6611.45 | 20.31 Thousand |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT