Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 119.8 | 120.15 | 118.0 | 120.0 | 511.00 |
| 25 Jun, 2025 | 119.4 | 126.9 | 119.4 | 125.0 | 148.00 |
| 24 Jun, 2025 | 124.7 | 128.7 | 124.7 | 128.7 | 2.00 |
| 23 Jun, 2025 | 124.05 | 124.05 | 124.05 | 124.05 | 1.00 |
| 20 Jun, 2025 | 123.25 | 127.2 | 123.25 | 127.2 | 208.00 |
| 19 Jun, 2025 | 123.15 | 128.75 | 123.0 | 123.2 | 1657.00 |
| 18 Jun, 2025 | 125.7 | 128.85 | 124.0 | 125.55 | 2548.00 |
| 17 Jun, 2025 | 130.6 | 130.6 | 123.0 | 126.0 | 1678.00 |
| 16 Jun, 2025 | 126.95 | 148.9 | 123.55 | 130.6 | 163.00 |
| 13 Jun, 2025 | 124.95 | 128.95 | 124.95 | 126.95 | 201.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU