Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 137.0 | 140.7 | 127.0 | 130.9 | 50.28 Thousand |
| 29 May, 2025 | 117.05 | 119.0 | 114.7 | 117.25 | 4407.00 |
| 28 May, 2025 | 124.65 | 124.65 | 117.1 | 120.05 | 2199.00 |
| 27 May, 2025 | 121.6 | 123.6 | 118.6 | 123.1 | 581.00 |
| 26 May, 2025 | 121.05 | 124.95 | 121.05 | 124.95 | 86.00 |
| 23 May, 2025 | 117.65 | 124.7 | 117.65 | 122.0 | 915.00 |
| 22 May, 2025 | 123.8 | 125.0 | 123.0 | 124.6 | 1811.00 |
| 21 May, 2025 | 124.8 | 124.8 | 120.25 | 123.8 | 644.00 |
| 20 May, 2025 | 125.45 | 128.0 | 122.0 | 122.0 | 1299.00 |
| 19 May, 2025 | 134.8 | 134.8 | 119.0 | 124.4 | 966.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU