Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 125.35 | 125.4 | 125.35 | 125.4 | 150.00 |
| 01 Jul, 2025 | 124.4 | 124.5 | 124.4 | 124.5 | 100.00 |
| 30 Jun, 2025 | 121.6 | 127.4 | 121.6 | 124.5 | 425.00 |
| 27 Jun, 2025 | 127.0 | 141.45 | 121.0 | 123.15 | 2245.00 |
| 26 Jun, 2025 | 119.8 | 122.65 | 118.0 | 122.05 | 1620.00 |
| 25 Jun, 2025 | 119.4 | 126.9 | 119.4 | 121.6 | 1868.00 |
| 24 Jun, 2025 | 124.7 | 128.7 | 117.0 | 120.75 | 4755.00 |
| 23 Jun, 2025 | 124.05 | 126.85 | 123.8 | 123.95 | 129.00 |
| 20 Jun, 2025 | 123.25 | 127.2 | 123.25 | 127.2 | 208.00 |
| 19 Jun, 2025 | 123.15 | 128.75 | 123.0 | 123.2 | 1657.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU