Ansal Buildwell Limited (ANSALBU.BO)

INR 116.55

(-5.4%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 78.0 81.0 76.5 80.2 2280.00
25 Oct, 2023 78.15 81.99 78.15 81.0 586.00
23 Oct, 2023 82.18 82.18 77.0 78.0 3217.00
20 Oct, 2023 81.06 84.99 81.06 82.18 2580.00
19 Oct, 2023 80.82 84.48 80.82 80.82 1134.00
18 Oct, 2023 80.6 83.9 80.1 83.2 880.00
17 Oct, 2023 80.45 83.0 80.45 83.0 1280.00
16 Oct, 2023 83.0 83.0 80.0 80.4 746.00
13 Oct, 2023 82.6 82.6 80.06 80.2 1466.00
12 Oct, 2023 81.9 82.27 79.65 82.0 1225.00