Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5313.8 | 5400.0 | 5192.1 | 5345.05 | 14.27 Thousand |
| 22 Apr, 2025 | 5048.5 | 5350.0 | 4910.0 | 5276.85 | 13.81 Thousand |
| 21 Apr, 2025 | 4935.1 | 5034.9 | 4819.2 | 4975.9 | 12.06 Thousand |
| 17 Apr, 2025 | 5033.9 | 5033.9 | 4895.0 | 4906.3 | 2561.00 |
| 16 Apr, 2025 | 5098.8 | 5098.8 | 4970.0 | 4995.05 | 2218.00 |
| 15 Apr, 2025 | 5219.95 | 5219.95 | 5017.0 | 5054.05 | 3028.00 |
| 11 Apr, 2025 | 4999.95 | 5120.3 | 4982.8 | 5021.3 | 3033.00 |
| 09 Apr, 2025 | 4920.0 | 4951.95 | 4740.0 | 4802.85 | 2297.00 |
| 08 Apr, 2025 | 5199.45 | 5199.45 | 4897.0 | 4943.45 | 5471.00 |
| 07 Apr, 2025 | 4270.0 | 5026.95 | 4270.0 | 4972.8 | 10.97 Thousand |
1733
SPKKY
GLMFF
EFN
THEJO
DML