APL Apollo Tubes Limited (APLAPOLLO.BO)
INR 1599.6
(-1.18%)
INR 1599.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1881.55 | 1884.45 | 1830.0 | 1836.8 | 6892.00 |
| 11 Jun, 2025 | 1907.65 | 1920.8 | 1879.2 | 1885.0 | 10.86 Thousand |
| 10 Jun, 2025 | 1881.75 | 1909.6 | 1881.75 | 1893.95 | 6546.00 |
| 09 Jun, 2025 | 1929.95 | 1935.0 | 1879.35 | 1882.45 | 18.59 Thousand |
| 06 Jun, 2025 | 1915.6 | 1924.65 | 1899.45 | 1921.2 | 6474.00 |
| 05 Jun, 2025 | 1900.0 | 1920.35 | 1875.15 | 1914.1 | 33.03 Thousand |
| 04 Jun, 2025 | 1828.4 | 1902.55 | 1826.55 | 1897.4 | 20.15 Thousand |
| 03 Jun, 2025 | 1815.4 | 1838.5 | 1811.5 | 1814.7 | 7316.00 |
| 02 Jun, 2025 | 1812.0 | 1812.0 | 1781.2 | 1807.7 | 15.26 Thousand |
| 30 May, 2025 | 1810.55 | 1832.0 | 1788.1 | 1814.5 | 11.62 Thousand |
4833
4538
SMT
PICO
AC
EGFEF