APL Apollo Tubes Limited (APLAPOLLO.BO)
INR 1599.6
(-1.18%)
INR 1599.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1814.9 | 1831.6 | 1795.0 | 1796.9 | 2851.00 |
| 23 Jun, 2025 | 1765.6 | 1803.0 | 1762.25 | 1791.2 | 6944.00 |
| 20 Jun, 2025 | 1755.05 | 1789.15 | 1753.05 | 1772.85 | 11.91 Thousand |
| 19 Jun, 2025 | 1799.95 | 1799.95 | 1766.1 | 1774.0 | 7890.00 |
| 18 Jun, 2025 | 1828.0 | 1835.0 | 1783.8 | 1798.4 | 76.13 Thousand |
| 17 Jun, 2025 | 1863.95 | 1865.0 | 1818.0 | 1832.75 | 7420.00 |
| 16 Jun, 2025 | 1838.0 | 1855.8 | 1812.45 | 1852.4 | 14.76 Thousand |
| 13 Jun, 2025 | 1801.2 | 1850.0 | 1801.2 | 1846.05 | 19.27 Thousand |
| 12 Jun, 2025 | 1881.55 | 1884.45 | 1830.0 | 1836.8 | 6892.00 |
| 11 Jun, 2025 | 1907.65 | 1920.8 | 1879.2 | 1885.0 | 10.86 Thousand |
4833
4538
SMT
PICO
AC
EGFEF