APL Apollo Tubes Limited (APLAPOLLO.BO)
INR 1599.6
(-1.18%)
INR 1599.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1810.55 | 1832.0 | 1788.1 | 1814.5 | 11.62 Thousand |
| 29 May, 2025 | 1846.25 | 1846.25 | 1810.85 | 1825.1 | 34.9 Thousand |
| 28 May, 2025 | 1853.5 | 1853.5 | 1829.85 | 1836.05 | 13.42 Thousand |
| 27 May, 2025 | 1837.3 | 1851.0 | 1818.25 | 1842.6 | 9050.00 |
| 26 May, 2025 | 1832.3 | 1848.25 | 1830.3 | 1836.95 | 9841.00 |
| 23 May, 2025 | 1825.4 | 1837.9 | 1821.05 | 1829.6 | 19.56 Thousand |
| 22 May, 2025 | 1814.2 | 1836.25 | 1806.65 | 1829.7 | 8720.00 |
| 21 May, 2025 | 1794.4 | 1826.1 | 1791.1 | 1814.2 | 10.81 Thousand |
| 20 May, 2025 | 1815.2 | 1822.35 | 1783.85 | 1794.4 | 20.28 Thousand |
| 19 May, 2025 | 1786.05 | 1810.0 | 1765.65 | 1808.2 | 20.56 Thousand |
4833
4538
SMT
PICO
AC
EGFEF