APL Apollo Tubes Limited (APLAPOLLO.BO)

INR 1599.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1620.0 1660.3 1619.2 1646.65 11.51 Thousand
08 Nov, 2023 1578.0 1619.0 1567.35 1607.5 929.85 Thousand
07 Nov, 2023 1596.0 1600.25 1561.05 1568.15 14.7 Thousand
06 Nov, 2023 1544.05 1597.95 1540.0 1594.0 40.37 Thousand
03 Nov, 2023 1570.2 1598.65 1536.0 1543.75 28.38 Thousand
02 Nov, 2023 1540.0 1575.6 1537.7 1562.2 19.53 Thousand
01 Nov, 2023 1573.3 1578.75 1505.15 1527.2 18.83 Thousand
31 Oct, 2023 1612.05 1626.05 1559.8 1564.65 26.37 Thousand
30 Oct, 2023 1636.2 1636.2 1591.7 1608.95 10.37 Thousand
27 Oct, 2023 1615.0 1641.45 1615.0 1623.35 15.27 Thousand