APL Apollo Tubes Limited (APLAPOLLO.BO)
INR 1599.6
(-1.18%)
INR 1599.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1616.0 | 1676.0 | 1616.0 | 1668.95 | 42.12 Thousand |
| 10 Oct, 2023 | 1580.05 | 1619.6 | 1555.0 | 1615.5 | 11.37 Thousand |
| 09 Oct, 2023 | 1601.1 | 1611.0 | 1564.35 | 1572.15 | 11.5 Thousand |
| 06 Oct, 2023 | 1621.95 | 1637.0 | 1604.45 | 1620.0 | 7052.00 |
| 05 Oct, 2023 | 1624.9 | 1644.8 | 1607.3 | 1613.8 | 12.51 Thousand |
| 04 Oct, 2023 | 1657.35 | 1657.4 | 1599.3 | 1602.45 | 18.78 Thousand |
| 03 Oct, 2023 | 1626.0 | 1649.2 | 1609.35 | 1635.0 | 18.77 Thousand |
| 29 Sep, 2023 | 1625.05 | 1648.95 | 1606.85 | 1622.95 | 12.92 Thousand |
| 28 Sep, 2023 | 1635.5 | 1678.55 | 1607.65 | 1620.55 | 19.52 Thousand |
| 27 Sep, 2023 | 1553.25 | 1634.1 | 1547.15 | 1628.5 | 52.96 Thousand |
4833
4538
SMT
PICO
AC
EGFEF