Apollo Micro Systems Limited (APOLLO.BO)

INR 116.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 73.66 78.81 73.66 76.84 1.24 Million
18 Oct, 2023 66.86 76.45 66.56 72.45 2.46 Million
17 Oct, 2023 67.28 68.0 66.37 66.68 134.68 Thousand
16 Oct, 2023 66.32 67.94 65.14 66.6 491.99 Thousand
13 Oct, 2023 63.91 66.6 63.35 65.51 473.23 Thousand
12 Oct, 2023 66.75 66.75 63.5 63.92 171.96 Thousand
11 Oct, 2023 68.29 68.5 65.1 65.79 277.24 Thousand
10 Oct, 2023 67.49 68.5 63.8 66.66 1.12 Million
09 Oct, 2023 68.16 70.38 64.9 65.47 1.07 Million
06 Oct, 2023 71.95 74.55 66.3 66.77 1.64 Million