Apollo Micro Systems Limited (APOLLO.BO)

INR 116.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 67.7 71.9 67.0 69.38 3.83 Million
04 Oct, 2023 60.62 65.37 60.32 65.37 1.27 Million
03 Oct, 2023 58.56 61.5 58.56 59.43 747.95 Thousand
29 Sep, 2023 58.49 58.49 56.26 56.73 137.52 Thousand
28 Sep, 2023 58.93 58.93 57.09 57.44 43.66 Thousand
27 Sep, 2023 58.88 59.1 56.75 57.99 153.68 Thousand
26 Sep, 2023 58.58 59.5 57.35 58.23 384.62 Thousand
25 Sep, 2023 56.68 59.15 56.28 57.84 1.02 Million
22 Sep, 2023 55.71 56.57 53.5 53.88 87.12 Thousand
21 Sep, 2023 55.15 55.89 53.95 54.21 126.57 Thousand