Amara Raja Energy & Mobility Limited (ARE&M.BO)
INR 964.65
(-0.72%)
INR 964.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1013.55 | 1026.6 | 1008.0 | 1009.15 | 21.2 Thousand |
| 21 May, 2025 | 1001.35 | 1017.95 | 1001.35 | 1013.2 | 7704.00 |
| 20 May, 2025 | 1048.7 | 1048.7 | 1018.0 | 1023.05 | 17.37 Thousand |
| 19 May, 2025 | 1053.5 | 1061.85 | 1039.05 | 1040.4 | 44.27 Thousand |
| 16 May, 2025 | 1025.0 | 1056.0 | 1018.75 | 1035.75 | 153.17 Thousand |
| 15 May, 2025 | 1013.65 | 1036.0 | 1008.2 | 1019.1 | 64.29 Thousand |
| 14 May, 2025 | 1013.85 | 1026.65 | 1005.6 | 1013.4 | 33.29 Thousand |
| 13 May, 2025 | 999.15 | 1019.65 | 992.8 | 1013.35 | 33.73 Thousand |
| 12 May, 2025 | 980.35 | 1003.75 | 980.35 | 998.45 | 107.42 Thousand |
| 09 May, 2025 | 932.45 | 957.5 | 932.45 | 954.45 | 125.47 Thousand |
SYMPHONY
8115
PATANJALI
6590
8631
0QS9