Amara Raja Energy & Mobility Limited (ARE&M.BO)
INR 964.65
(-0.72%)
INR 964.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1018.35 | 1029.0 | 1002.5 | 1009.65 | 68.62 Thousand |
| 22 Apr, 2025 | 1030.55 | 1041.55 | 1013.0 | 1015.9 | 83.32 Thousand |
| 21 Apr, 2025 | 1034.7 | 1037.8 | 1022.6 | 1033.7 | 76.51 Thousand |
| 17 Apr, 2025 | 1003.55 | 1033.0 | 993.05 | 1019.7 | 41.69 Thousand |
| 16 Apr, 2025 | 1000.0 | 1002.5 | 993.5 | 995.25 | 22.78 Thousand |
| 15 Apr, 2025 | 1010.0 | 1010.0 | 988.65 | 994.55 | 30.74 Thousand |
| 11 Apr, 2025 | 998.3 | 1003.9 | 973.45 | 975.35 | 31.81 Thousand |
| 09 Apr, 2025 | 973.0 | 985.0 | 958.0 | 968.4 | 41.89 Thousand |
| 08 Apr, 2025 | 996.25 | 996.3 | 958.5 | 967.5 | 54.85 Thousand |
| 07 Apr, 2025 | 805.05 | 963.95 | 805.05 | 955.3 | 57.25 Thousand |
SYMPHONY
8115
PATANJALI
6590
8631
0QS9