Amara Raja Energy & Mobility Limited (ARE&M.BO)
INR 964.65
(-0.72%)
INR 964.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 943.0 | 1005.0 | 943.0 | 963.25 | 339.25 Thousand |
| 07 May, 2025 | 915.8 | 948.3 | 915.8 | 942.9 | 102.09 Thousand |
| 06 May, 2025 | 977.05 | 985.0 | 909.6 | 946.0 | 121.67 Thousand |
| 05 May, 2025 | 965.05 | 979.35 | 965.05 | 973.6 | 62.57 Thousand |
| 02 May, 2025 | 967.55 | 982.4 | 961.85 | 964.65 | 35.7 Thousand |
| 30 Apr, 2025 | 989.1 | 991.0 | 967.35 | 971.65 | 42.07 Thousand |
| 29 Apr, 2025 | 991.65 | 1007.25 | 987.0 | 989.1 | 72.85 Thousand |
| 28 Apr, 2025 | 971.2 | 992.4 | 970.7 | 984.65 | 82.35 Thousand |
| 25 Apr, 2025 | 996.25 | 1004.95 | 969.15 | 989.35 | 130.2 Thousand |
| 24 Apr, 2025 | 1002.25 | 1019.0 | 998.05 | 1001.4 | 44.97 Thousand |
SYMPHONY
8115
PATANJALI
6590
8631
0QS9