Amara Raja Energy & Mobility Limited (ARE&M.BO)
INR 964.65
(-0.72%)
INR 964.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 814.8 | 823.55 | 810.0 | 815.2 | 89.34 Thousand |
| 12 Jan, 2024 | 800.0 | 806.2 | 799.0 | 802.65 | 27.99 Thousand |
| 11 Jan, 2024 | 815.0 | 821.45 | 790.65 | 797.15 | 35.76 Thousand |
| 10 Jan, 2024 | 819.65 | 822.35 | 807.0 | 812.95 | 51.36 Thousand |
| 09 Jan, 2024 | 827.65 | 836.35 | 810.35 | 815.1 | 21.65 Thousand |
| 08 Jan, 2024 | 839.95 | 839.95 | 820.35 | 826.8 | 17.93 Thousand |
| 05 Jan, 2024 | 818.15 | 842.4 | 818.15 | 834.95 | 58.76 Thousand |
| 04 Jan, 2024 | 812.6 | 827.0 | 812.6 | 816.6 | 58.86 Thousand |
| 03 Jan, 2024 | 816.45 | 820.0 | 807.95 | 811.65 | 64.73 Thousand |
| 02 Jan, 2024 | 828.05 | 833.0 | 808.0 | 816.7 | 30.62 Thousand |
SYMPHONY
8115
PATANJALI
6590
8631
0QS9