Amara Raja Energy & Mobility Limited (ARE&M.BO)
INR 964.65
(-0.72%)
INR 964.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 816.55 | 827.0 | 815.1 | 824.85 | 80.8 Thousand |
| 29 Dec, 2023 | 815.15 | 831.25 | 810.0 | 816.4 | 49.43 Thousand |
| 28 Dec, 2023 | 819.35 | 823.4 | 805.0 | 819.9 | 109.42 Thousand |
| 27 Dec, 2023 | 777.1 | 819.55 | 768.3 | 811.15 | 266.82 Thousand |
| 26 Dec, 2023 | 764.35 | 787.4 | 764.35 | 769.6 | 110.37 Thousand |
| 22 Dec, 2023 | 764.25 | 771.0 | 756.05 | 764.4 | 59.79 Thousand |
| 21 Dec, 2023 | 732.9 | 766.1 | 729.45 | 762.6 | 35.42 Thousand |
| 20 Dec, 2023 | 785.0 | 787.1 | 737.5 | 742.85 | 185.31 Thousand |
| 19 Dec, 2023 | 789.0 | 799.2 | 779.0 | 783.15 | 45.47 Thousand |
| 18 Dec, 2023 | 774.95 | 789.45 | 757.25 | 780.85 | 44.13 Thousand |
SYMPHONY
8115
PATANJALI
6590
8631
0QS9