Amara Raja Energy & Mobility Limited (ARE&M.BO)
INR 964.65
(-0.72%)
INR 964.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 770.15 | 780.0 | 762.4 | 764.8 | 66.04 Thousand |
| 14 Dec, 2023 | 782.75 | 785.0 | 768.25 | 770.1 | 20.31 Thousand |
| 13 Dec, 2023 | 766.1 | 784.25 | 762.8 | 776.15 | 38.74 Thousand |
| 12 Dec, 2023 | 760.05 | 767.25 | 752.4 | 755.2 | 67.02 Thousand |
| 11 Dec, 2023 | 753.95 | 768.0 | 753.95 | 759.4 | 83.19 Thousand |
| 08 Dec, 2023 | 770.8 | 771.15 | 749.45 | 752.0 | 29.56 Thousand |
| 07 Dec, 2023 | 750.05 | 773.0 | 750.05 | 763.45 | 132.67 Thousand |
| 06 Dec, 2023 | 758.05 | 763.5 | 750.0 | 751.55 | 33.32 Thousand |
| 05 Dec, 2023 | 774.0 | 777.7 | 751.45 | 757.25 | 49.48 Thousand |
| 04 Dec, 2023 | 785.05 | 790.0 | 764.0 | 768.0 | 108.5 Thousand |
SYMPHONY
8115
PATANJALI
6590
8631
0QS9