Amara Raja Energy & Mobility Limited (ARE&M.BO)
INR 964.65
(-0.72%)
INR 964.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 640.55 | 652.8 | 638.95 | 643.2 | 22.19 Thousand |
| 16 Oct, 2023 | 645.95 | 645.95 | 638.0 | 638.75 | 21.11 Thousand |
| 13 Oct, 2023 | 649.0 | 651.45 | 645.45 | 647.3 | 34.33 Thousand |
| 12 Oct, 2023 | 645.0 | 656.85 | 641.95 | 648.05 | 27.35 Thousand |
| 11 Oct, 2023 | 635.45 | 646.95 | 635.45 | 641.95 | 43.44 Thousand |
| 10 Oct, 2023 | 634.05 | 639.15 | 634.05 | 635.25 | 36.8 Thousand |
| 09 Oct, 2023 | 641.95 | 641.95 | 631.55 | 634.55 | 21.88 Thousand |
| 06 Oct, 2023 | 641.0 | 646.0 | 640.05 | 644.15 | 42.42 Thousand |
| 05 Oct, 2023 | 657.95 | 658.85 | 638.0 | 640.4 | 55.58 Thousand |
| 04 Oct, 2023 | 644.5 | 660.85 | 637.3 | 648.85 | 117.72 Thousand |
SYMPHONY
8115
PATANJALI
6590
8631
0QS9