Amara Raja Energy & Mobility Limited (ARE&M.BO)
INR 964.65
(-0.72%)
INR 964.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 628.65 | 635.9 | 615.0 | 618.0 | 47.68 Thousand |
| 31 Oct, 2023 | 631.6 | 636.25 | 609.1 | 612.75 | 49.15 Thousand |
| 30 Oct, 2023 | 621.65 | 644.0 | 617.0 | 631.6 | 55.82 Thousand |
| 27 Oct, 2023 | 618.75 | 623.5 | 611.75 | 621.35 | 58.65 Thousand |
| 26 Oct, 2023 | 607.15 | 611.0 | 599.0 | 604.85 | 86.42 Thousand |
| 25 Oct, 2023 | 618.0 | 623.4 | 605.55 | 610.75 | 20.7 Thousand |
| 23 Oct, 2023 | 628.95 | 630.5 | 615.0 | 617.1 | 77.07 Thousand |
| 20 Oct, 2023 | 636.95 | 637.75 | 625.0 | 628.7 | 59.7 Thousand |
| 19 Oct, 2023 | 640.95 | 640.95 | 636.0 | 637.65 | 39.53 Thousand |
| 18 Oct, 2023 | 646.1 | 647.85 | 638.7 | 641.25 | 39.86 Thousand |
SYMPHONY
8115
PATANJALI
6590
8631
0QS9