Amara Raja Energy & Mobility Limited (ARE&M.BO)
INR 964.65
(-0.72%)
INR 964.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 643.05 | 648.75 | 639.85 | 641.75 | 43.78 Thousand |
| 15 Nov, 2023 | 643.85 | 648.0 | 636.55 | 642.55 | 63.45 Thousand |
| 13 Nov, 2023 | 636.05 | 641.95 | 634.0 | 639.8 | 12.91 Thousand |
| 10 Nov, 2023 | 629.95 | 630.9 | 625.55 | 628.35 | 10.15 Thousand |
| 09 Nov, 2023 | 638.95 | 638.95 | 627.3 | 630.95 | 22.81 Thousand |
| 08 Nov, 2023 | 632.05 | 640.8 | 632.0 | 635.85 | 12.7 Thousand |
| 07 Nov, 2023 | 629.05 | 635.0 | 628.0 | 631.45 | 13.69 Thousand |
| 06 Nov, 2023 | 622.05 | 632.7 | 622.0 | 628.25 | 11.43 Thousand |
| 03 Nov, 2023 | 622.05 | 624.75 | 618.55 | 621.0 | 26.67 Thousand |
| 02 Nov, 2023 | 621.6 | 625.5 | 617.0 | 618.15 | 25.81 Thousand |
SYMPHONY
8115
PATANJALI
6590
8631
0QS9