Arex Industries Limited (AREXMIS.BO)
INR 160.0
(0.0%)
INR 160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 151.5 | 151.5 | 151.5 | 151.5 | 3.00 |
| 26 Jun, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 100.00 |
| 25 Jun, 2025 | 161.9 | 161.9 | 148.1 | 148.1 | 397.00 |
| 24 Jun, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 10.00 |
| 23 Jun, 2025 | 151.05 | 152.0 | 150.0 | 150.0 | 531.00 |
| 20 Jun, 2025 | 153.1 | 153.15 | 153.1 | 153.15 | 139.00 |
| 19 Jun, 2025 | 152.0 | 153.0 | 152.0 | 153.0 | 1146.00 |
| 12 Jun, 2025 | 150.0 | 158.95 | 149.05 | 158.95 | 442.00 |
| 11 Jun, 2025 | 156.0 | 156.0 | 148.4 | 156.0 | 864.00 |
| 10 Jun, 2025 | 165.0 | 165.0 | 150.0 | 155.0 | 617.00 |
000788
CGL
301006
SUDARSHAN
LRCDF
300686