Arex Industries Limited (AREXMIS.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 156.0 156.0 156.0 156.0 145.00
09 May, 2025 175.0 175.0 161.0 161.0 96.00
08 May, 2025 170.0 170.0 169.0 169.0 2.00
05 May, 2025 168.0 168.0 164.95 164.95 2.00
25 Apr, 2025 160.0 160.0 160.0 160.0 150.00
24 Apr, 2025 160.0 160.0 160.0 160.0 150.00
21 Apr, 2025 155.0 167.0 154.95 160.5 56.00
18 Apr, 2025 159.7 159.7 159.65 159.7 101.00
17 Apr, 2025 159.7 159.7 159.65 159.7 101.00
16 Apr, 2025 152.3 152.3 152.3 152.3 2.00