Arex Industries Limited (AREXMIS.BO)
INR 160.0
(0.0%)
INR 160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 160.2 | 160.2 | 146.0 | 157.65 | 9.00 |
| 04 Jun, 2025 | 167.0 | 167.0 | 152.0 | 152.6 | 147.00 |
| 03 Jun, 2025 | 161.0 | 161.0 | 160.0 | 160.0 | 2.00 |
| 02 Jun, 2025 | 168.5 | 168.5 | 154.0 | 155.0 | 291.00 |
| 30 May, 2025 | 162.9 | 162.9 | 161.95 | 161.95 | 34.00 |
| 29 May, 2025 | 145.6 | 156.0 | 145.6 | 155.15 | 843.00 |
| 28 May, 2025 | 167.0 | 167.0 | 153.1 | 153.25 | 161.00 |
| 27 May, 2025 | 169.0 | 169.0 | 160.0 | 160.0 | 8.00 |
| 26 May, 2025 | 154.0 | 162.0 | 154.0 | 162.0 | 27.00 |
| 23 May, 2025 | 168.0 | 168.0 | 153.0 | 162.0 | 38.00 |
000788
CGL
301006
SUDARSHAN
LRCDF
300686