Arex Industries Limited (AREXMIS.BO)
INR 160.0
(0.0%)
INR 160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 153.0 | 153.0 | 153.0 | 153.0 | 50.00 |
| 01 Jul, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 2.00 |
| 30 Jun, 2025 | 145.0 | 152.0 | 144.15 | 152.0 | 245.00 |
| 27 Jun, 2025 | 151.5 | 151.7 | 151.5 | 151.7 | 13.00 |
| 26 Jun, 2025 | 152.0 | 152.0 | 151.05 | 151.1 | 103.00 |
| 25 Jun, 2025 | 158.0 | 161.9 | 148.1 | 152.0 | 416.00 |
| 24 Jun, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 10.00 |
| 23 Jun, 2025 | 152.0 | 152.0 | 150.0 | 150.0 | 534.00 |
| 20 Jun, 2025 | 153.1 | 153.15 | 153.1 | 153.15 | 139.00 |
| 19 Jun, 2025 | 152.0 | 153.0 | 152.0 | 153.0 | 1146.00 |
000788
CGL
301006
SUDARSHAN
LRCDF
300686