Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 262.8 277.55 255.65 275.05 10.89 Thousand
01 Apr, 2024 242.0 264.65 242.0 261.05 18.63 Thousand
31 Mar, 2024 242.0 264.65 242.0 261.05 18.63 Thousand
28 Mar, 2024 250.45 250.95 240.5 242.05 15.77 Thousand
27 Mar, 2024 251.85 259.0 246.0 247.05 15.77 Thousand
26 Mar, 2024 254.55 255.55 245.3 246.8 17.33 Thousand
25 Mar, 2024 254.55 255.55 245.3 246.8 17.33 Thousand
22 Mar, 2024 258.6 258.6 252.55 254.7 1683.00
21 Mar, 2024 254.95 259.0 250.0 253.6 10.84 Thousand
20 Mar, 2024 249.9 250.45 237.2 243.0 10.84 Thousand