Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 305.85 305.85 281.75 293.5 29.01 Thousand
05 Mar, 2024 315.05 323.0 303.0 306.0 54.08 Thousand
04 Mar, 2024 300.45 342.35 300.45 315.55 112.18 Thousand
03 Mar, 2024 300.45 342.35 300.45 315.55 112.18 Thousand
02 Mar, 2024 300.0 300.0 297.0 300.0 10.1 Thousand
01 Mar, 2024 299.1 305.0 285.0 285.0 24.19 Thousand
29 Feb, 2024 275.0 301.0 275.0 298.65 53.19 Thousand
28 Feb, 2024 278.45 282.45 267.5 277.1 53.19 Thousand
27 Feb, 2024 281.85 285.0 273.75 280.4 38.12 Thousand
26 Feb, 2024 282.8 286.9 278.0 284.0 38.12 Thousand