Anand Rayons Limited (ARL.BO)

INR 247.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 254.0 254.0 254.0 254.0 900.00
22 May, 2025 256.0 256.0 256.0 256.0 4.00
21 May, 2025 261.85 261.85 261.85 261.85 482.00
20 May, 2025 259.0 259.0 259.0 259.0 1796.00
19 May, 2025 253.1 253.1 253.1 253.1 254.00
16 May, 2025 250.0 253.0 250.0 252.8 4697.00
15 May, 2025 246.0 250.0 246.0 250.0 5097.00
14 May, 2025 246.0 246.0 245.0 246.0 15.62 Thousand
13 May, 2025 240.5 245.0 240.5 243.5 16.93 Thousand
12 May, 2025 242.0 246.1 240.2 240.2 14.52 Thousand