Anand Rayons Limited (ARL.BO)

INR 247.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 242.0 242.0 242.0 242.0 2679.00
09 May, 2025 232.1 241.4 232.1 241.4 26.68 Thousand
08 May, 2025 236.8 236.8 236.8 236.8 7186.00
07 May, 2025 241.6 241.6 241.6 241.6 4559.00
06 May, 2025 246.4 250.0 246.4 246.5 5777.00
05 May, 2025 244.0 251.4 242.1 251.4 23.26 Thousand
02 May, 2025 249.85 249.85 247.0 247.0 11.41 Thousand
30 Apr, 2025 247.0 252.0 247.0 252.0 73.33 Thousand
29 Apr, 2025 259.0 259.0 251.45 252.0 32.55 Thousand
28 Apr, 2025 259.95 259.95 256.45 256.55 10.97 Thousand