Anand Rayons Limited (ARL.BO)
INR 247.0
(-1.98%)
INR 247.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 265.0 | 269.55 | 255.0 | 261.65 | 48.01 Thousand |
| 24 Apr, 2025 | 251.0 | 257.7 | 248.95 | 256.75 | 55.78 Thousand |
| 23 Apr, 2025 | 240.0 | 246.25 | 237.0 | 245.45 | 52.24 Thousand |
| 22 Apr, 2025 | 234.0 | 239.0 | 232.0 | 234.55 | 30.1 Thousand |
| 21 Apr, 2025 | 226.0 | 234.0 | 224.05 | 230.4 | 32.8 Thousand |
| 17 Apr, 2025 | 223.5 | 229.85 | 220.15 | 225.8 | 34.59 Thousand |
| 16 Apr, 2025 | 215.55 | 225.0 | 215.55 | 223.5 | 32.85 Thousand |
| 15 Apr, 2025 | 222.0 | 225.0 | 214.0 | 219.55 | 49.34 Thousand |
| 11 Apr, 2025 | 211.0 | 227.0 | 211.0 | 217.0 | 26.63 Thousand |
| 09 Apr, 2025 | 210.95 | 217.5 | 210.95 | 216.95 | 13.47 Thousand |
0Y0Y
SCBL
4958
HANCF
HYBRIDFIN
AURIONPRO