Anand Rayons Limited (ARL.BO)

INR 247.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 37.21 38.0 37.02 37.18 18.67 Thousand
08 Dec, 2023 38.45 38.58 37.46 38.13 10.2 Thousand
07 Dec, 2023 38.62 38.62 37.03 37.22 12.07 Thousand
06 Dec, 2023 38.39 38.39 37.01 37.9 11.98 Thousand
05 Dec, 2023 38.61 38.61 37.5 38.2 11.42 Thousand