ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 215.25

(3.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 38.73 41.0 38.73 38.73 1407.00
08 Feb, 2024 40.76 40.76 40.76 40.76 785.00
07 Feb, 2024 42.9 42.9 42.89 42.9 658.00
06 Feb, 2024 47.5 47.5 45.14 45.14 13.00
05 Feb, 2024 47.5 47.5 47.5 47.5 3.00
02 Feb, 2024 50.0 50.0 47.5 47.5 504.00
01 Feb, 2024 49.9 50.0 47.0 50.0 933.00
31 Jan, 2024 50.0 50.0 47.5 49.0 27.00
30 Jan, 2024 50.0 50.0 50.0 50.0 100.00
29 Jan, 2024 48.0 48.0 48.0 48.0 683.00