ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 215.25

(3.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 43.0 45.15 40.85 45.15 2763.00
09 Jan, 2024 45.8 46.51 43.0 43.0 881.00
08 Jan, 2024 44.3 44.31 40.09 44.3 548.00
05 Jan, 2024 46.43 46.43 42.2 42.2 173.00
04 Jan, 2024 42.31 44.42 42.31 44.42 2571.00
03 Jan, 2024 42.31 42.31 42.31 42.31 298.00
02 Jan, 2024 39.0 42.99 39.0 40.3 3851.00
01 Jan, 2024 40.95 40.95 40.95 40.95 1292.00
29 Dec, 2023 39.0 42.13 39.0 39.0 403.00
28 Dec, 2023 40.4 40.5 36.66 37.52 2405.00