Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 331.9 | 332.65 | 313.8 | 317.15 | 2880.00 |
| 23 Oct, 2023 | 345.45 | 353.75 | 331.1 | 334.35 | 10.39 Thousand |
| 20 Oct, 2023 | 342.45 | 350.55 | 340.0 | 343.8 | 8910.00 |
| 19 Oct, 2023 | 342.0 | 342.0 | 335.0 | 339.55 | 2757.00 |
| 18 Oct, 2023 | 345.55 | 349.7 | 338.85 | 342.0 | 1525.00 |
| 17 Oct, 2023 | 347.45 | 348.45 | 343.0 | 344.35 | 3709.00 |
| 16 Oct, 2023 | 361.0 | 361.0 | 344.1 | 344.1 | 1160.00 |
| 13 Oct, 2023 | 348.55 | 352.1 | 343.95 | 348.0 | 2177.00 |
| 12 Oct, 2023 | 345.5 | 350.0 | 343.8 | 345.55 | 2428.00 |
| 11 Oct, 2023 | 348.3 | 353.4 | 340.0 | 343.5 | 2260.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS