Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 643.9 | 659.95 | 643.9 | 656.75 | 305.00 |
| 20 Jun, 2025 | 664.0 | 671.15 | 652.2 | 662.9 | 3321.00 |
| 19 Jun, 2025 | 680.0 | 681.0 | 659.0 | 664.45 | 6243.00 |
| 18 Jun, 2025 | 686.15 | 699.8 | 672.05 | 679.45 | 3657.00 |
| 17 Jun, 2025 | 699.75 | 718.4 | 684.4 | 686.0 | 5504.00 |
| 16 Jun, 2025 | 699.0 | 703.35 | 685.0 | 697.05 | 2463.00 |
| 13 Jun, 2025 | 690.0 | 714.0 | 677.3 | 695.1 | 4618.00 |
| 12 Jun, 2025 | 721.55 | 721.55 | 690.05 | 695.2 | 6831.00 |
| 11 Jun, 2025 | 724.45 | 729.45 | 709.8 | 715.95 | 2844.00 |
| 10 Jun, 2025 | 719.35 | 756.0 | 712.9 | 718.8 | 10.75 Thousand |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS